Energie, alimentation, métaux, etc. De nombreuses matières premières s'échangent sur les marchés financiers.
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| ALUMINIUM | 2 595,00 | 2 627,00 | 2 589,00 | 2 627,00 | 1.31% |
| ARGENT (ONCE EN $) | 29,68 | 31,58 | 29,46 | 31,48 | 6.05% |
| AVOINE | 384,30 | 387,40 | 364,60 | 365,60 | -5.28% |
| BLÉ | 662,50 | 676,50 | 650,25 | 651,25 | -1.81% |
| BOIS DE CONSTRUCTION | 527,00 | 529,00 | 525,00 | 529,00 | 0.28% |
| CACAO | 7 350,00 | 7 685,00 | 7 137,00 | 7 348,00 | 0.19% |
| CAFÉ | 198,78 | 207,12 | 197,88 | 205,65 | 4.13% |
| CAOUTCHOUC | 213,10 | 215,50 | 210,90 | 214,40 | -0.92% |
| COTON | 75,92 | 76,83 | 75,55 | 75,89 | -0.46% |
| CUIVRE | 4,87 | 5,07 | 4,87 | 5,06 | 3.37% |
| GAZ NATUREL | 2,49 | 2,65 | 2,49 | 2,63 | 5.25% |
| JUS D'ORANGE | 440,20 | 448,95 | 433,50 | 448,45 | 2.27% |
| MAIS | 457,25 | 460,50 | 451,00 | 452,50 | -0.98% |
| NICKEL | 20 746,00 | 21 376,00 | 20 697,00 | 21 137,00 | 5.40% |
| OR (ONCE EN $) | 2 378,02 | 2 422,77 | 2 374,10 | 2 414,70 | 1.55% |
| PALLADIUM | 2 615,00 | 2 650,00 | 2 606,50 | 2 628,30 | 0.27% |
| PALM OIL FUTURES ($) | 816,00 | 816,00 | 816,00 | 816,00 | -1.18% |
| PETROLE BRENT | 83,43 | 84,04 | 83,08 | 83,98 | 0.85% |
| PETROLE WTI | 79,38 | 80,14 | 79,00 | 80,06 | 1.77% |
| PLATINE | 1 231,60 | 1 243,50 | 1 222,25 | 1 235,05 | 0.28% |
| RIZ FUTURES ($) | 19,09 | 19,15 | 18,73 | 18,76 | -1.81% |
| SOJA | 1 216,50 | 1 231,25 | 1 215,25 | 1 228,00 | 0.97% |
| SUCRE | 18,35 | 18,45 | 18,06 | 18,13 | -1.09% |
| ZINC | 2 964,50 | 3 045,00 | 2 959,50 | 3 045,00 | 2.70% |
